Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborside Inc (OP: HBORF )

0.3375 UNCHANGED
Last Price Updated: 2:36 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.170 1.230 1.165 1.190 36,785 +0.04(+3.48%)
Jul 29, 2021 1.150 1.220 1.149 1.150 21,562 -0.05(-4.11%)
Jul 28, 2021 1.152 1.210 1.140 1.199 62,866 +0.04(+3.39%)
Jul 27, 2021 1.220 1.220 1.128 1.160 94,581 -0.04(-3.33%)
Jul 26, 2021 1.250 1.260 1.190 1.200 23,315 -0.03(-2.44%)
Jul 23, 2021 1.200 1.270 1.200 1.230 25,121 +0.01(+0.82%)
Jul 22, 2021 1.250 1.290 1.220 1.220 55,643 -0.09(-6.87%)
Jul 21, 2021 1.266 1.310 1.200 1.310 66,670 +0.08(+6.50%)
Jul 20, 2021 1.264 1.290 1.200 1.230 39,952 +0.00(+0.00%)
Jul 19, 2021 1.240 1.290 1.210 1.230 75,138 -0.01(-0.81%)
Jul 16, 2021 1.280 1.320 1.225 1.240 153,738 -0.03(-2.36%)
Jul 15, 2021 1.359 1.405 1.260 1.270 312,257 -0.11(-7.94%)
Jul 14, 2021 1.420 1.460 1.340 1.379 96,791 -0.04(-2.85%)
Jul 13, 2021 1.488 1.500 1.394 1.420 177,424 -0.04(-2.50%)
Jul 12, 2021 1.486 1.580 1.440 1.456 95,469 -0.05(-3.55%)
Jul 09, 2021 1.480 1.550 1.440 1.510 90,963 +0.05(+3.42%)
Jul 08, 2021 1.450 1.501 1.439 1.460 89,631 -0.01(-0.67%)
Jul 07, 2021 1.450 1.510 1.430 1.470 93,548 +0.02(+1.36%)
Jul 06, 2021 1.520 1.528 1.429 1.450 109,219 +0.00(+0.01%)
Jul 02, 2021 1.498 1.520 1.422 1.450 162,976 -0.10(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.