Indicators

Direct Communication Solutions Inc (OP: DCSX )

0.5830 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.8005	0.8005	0.8005	40	+0.01(+1.33%)
Jul 28, 2021	0.7327	0.7900	0.6943	0.7900	1,483	+0.01(+1.71%)
Jul 27, 2021	0.7900	0.7900	0.7334	0.7767	10,947	-0.00(-0.31%)
Jul 26, 2021	0.8100	0.8100	0.7044	0.7791	2,535	-0.02(-2.61%)
Jul 23, 2021	0.8060	0.8076	0.8000	0.8000	1,648	+0.01(+0.91%)
Jul 22, 2021	0.7928	0.7928	0.7928	0.7928	460	-0.00(-0.03%)
Jul 21, 2021	0.7930	0.7930	0.7930	0.7930	1,415	+0.01(+1.64%)
Jul 20, 2021	0.7480	0.7802	0.7480	0.7802	661	-0.00(-0.61%)
Jul 19, 2021	0.8097	0.8097	0.7850	0.7850	1,200	-0.04(-4.29%)
Jul 16, 2021	0.8077	0.8226	0.8077	0.8202	2,462	+0.00(+0.02%)
Jul 15, 2021	0.8237	0.8300	0.8076	0.8200	2,149	-0.00(-0.26%)
Jul 14, 2021	0.8283	0.8283	0.8000	0.8221	7,500	+0.00(+0.13%)
Jul 13, 2021	0.8210	0.8210	0.8210	0.8210	219	+0.04(+5.59%)
Jul 12, 2021	0.7900	0.7900	0.7775	0.7775	1,486	-0.01(-1.58%)
Jul 09, 2021	0.8095	0.8095	0.7900	0.7900	2,100	-0.01(-1.75%)
Jul 08, 2021	0.8284	0.8284	0.8030	0.8041	1,504	-0.03(-3.53%)
Jul 07, 2021	0.8143	0.8746	0.7491	0.8335	4,001	+0.06(+8.33%)
Jul 06, 2021	0.8115	0.9096	0.7694	0.7694	15,643	-0.04(-4.52%)
Jul 02, 2021	0.8000	0.8500	0.8000	0.8058	16,696	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.