Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0765 0.0770 0.0670 0.0760 51,200 -0.00(-1.30%)
Jul 30, 2020 0.0766 0.0770 0.0746 0.0770 71,702 +0.00(+0.00%)
Jul 29, 2020 0.0850 0.0900 0.0768 0.0770 14,514 -0.00(-1.91%)
Jul 28, 2020 0.0972 0.0999 0.0785 0.0785 5,637 +0.00(+1.95%)
Jul 27, 2020 0.0887 0.0999 0.0770 0.0770 20,056 -0.01(-12.80%)
Jul 24, 2020 0.0765 0.0883 0.0765 0.0883 74,300 +0.01(+15.42%)
Jul 23, 2020 0.1000 0.1000 0.0765 0.0765 75,540 -0.00(-3.16%)
Jul 22, 2020 0.0913 0.0913 0.0790 0.0790 36,157 -0.01(-7.06%)
Jul 21, 2020 0.0875 0.0894 0.0850 0.0850 2,200 -0.00(-5.45%)
Jul 20, 2020 0.0765 0.0899 0.0765 0.0899 3,529 +0.01(+17.52%)
Jul 17, 2020 0.0887 0.0980 0.0765 0.0765 7,000 -0.02(-23.50%)
Jul 16, 2020 0.0765 0.1000 0.0765 0.1000 115,626 +0.02(+30.72%)
Jul 15, 2020 0.0828 0.1000 0.0758 0.0765 10,842 -0.01(-13.27%)
Jul 14, 2020 0.0882 0.0882 0.0882 18 +0.00(+0.00%)
Jul 13, 2020 0.0917 0.1174 0.0882 0.0882 1,184 +0.00(+1.85%)
Jul 10, 2020 0.0659 0.0866 0.0602 0.0866 1,900 +0.01(+8.25%)
Jul 08, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.76%)
Jul 07, 2020 0.0792 0.0800 0.0660 0.0794 25,660 -0.00(-2.58%)
Jul 06, 2020 0.0852 0.0865 0.0800 0.0815 42,210 +0.01(+7.80%)
Jul 02, 2020 0.0669 0.0922 0.0669 0.0756 113,400 +0.02(+26.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.