Indicators

Allied Corp (OP: ALID )

0.1515 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.5495	0.5495	0.5250	0.5495	3,811	+0.00(+0.00%)
Jul 28, 2022	0.5495	0.5495	0.5000	0.5495	3,355	+0.09(+19.46%)
Jul 27, 2022	0.5495	0.5495	0.4510	0.4600	3,975	-0.09(-16.29%)
Jul 26, 2022	0.4310	0.5500	0.4310	0.5495	1,388	+0.10(+22.11%)
Jul 25, 2022	0.5295	0.5500	0.4310	0.4500	11,355	-0.05(-9.95%)
Jul 22, 2022	0.5295	0.5295	0.4600	0.4997	1,595	+0.05(+11.04%)
Jul 21, 2022	0.4755	0.4755	0.4500	0.4500	3,605	-0.05(-10.00%)
Jul 20, 2022	0.4800	0.5000	0.4215	0.5000	3,300	+0.02(+5.15%)
Jul 19, 2022	0.4900	0.4900	0.4755	0.4755	11,700	+0.02(+5.18%)
Jul 18, 2022	0.5200	0.5400	0.4521	0.4521	35,047	-0.07(-13.06%)
Jul 15, 2022	0.4859	0.5200	0.4517	0.5200	3,010	+0.03(+7.04%)
Jul 14, 2022	0.4513	0.5200	0.4513	0.4858	2,350	+0.03(+7.64%)
Jul 13, 2022	0.5200	0.5200	0.4513	0.4513	3,410	-0.02(-3.98%)
Jul 12, 2022	0.5300	0.5300	0.4503	0.4700	9,371	-0.07(-12.88%)
Jul 11, 2022	0.4705	0.5395	0.4070	0.5395	1,875	+0.07(+14.67%)
Jul 08, 2022	0.4705	0.4707	0.4705	0.4705	1,541	-0.07(-12.79%)
Jul 07, 2022	0.4705	0.5395	0.4705	0.5395	3,064	+0.07(+14.62%)
Jul 06, 2022	0.4900	0.5400	0.4707	0.4707	1,515	+0.00(+0.00%)
Jul 05, 2022	0.4707	0.5790	0.4705	0.4707	3,343	-0.03(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.