Indicators

Ganfeng Lithium Ltd (OP: GNENF )

2.410 -0.030 (-1.23%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.620	5.620	5.350	5.360	400	-0.24(-4.29%)
Jul 29, 2020		5.600	5.600	5.600	0	+0.00(+0.00%)
Jul 27, 2020		5.600	5.600	5.600	0	+0.00(+0.00%)
Jul 24, 2020	5.600	5.600	5.600	5.600	1,000	+0.10(+1.82%)
Jul 23, 2020	6.200	6.200	5.500	5.500	1,062	-0.20(-3.51%)
Jul 22, 2020		5.700	5.700	5.700	3	+0.00(+0.00%)
Jul 21, 2020	5.700	5.700	5.700	5.700	450	+0.20(+3.64%)
Jul 17, 2020		5.500	5.500	5.500	0	+0.10(+1.85%)
Jul 16, 2020	6.100	6.100	5.000	5.400	642	-1.10(-16.92%)
Jul 15, 2020	6.500	6.500	6.500	6.500	336	+1.70(+35.42%)
Jul 14, 2020	6.500	6.500	4.800	4.800	673	-1.20(-20.00%)
Jul 13, 2020	6.000	6.000	6.000	6.000	115	+1.20(+25.00%)
Jul 10, 2020	4.800	4.800	4.800	4.800	200	-0.90(-15.79%)
Jul 09, 2020	5.940	5.940	5.700	5.700	386	+0.00(+0.00%)
Jul 08, 2020	5.250	5.700	5.250	5.700	1,100	+0.90(+18.75%)
Jul 07, 2020	5.450	5.450	4.800	4.800	725	-0.29(-5.70%)
Jul 06, 2020	6.300	6.300	5.090	5.090	3,320	-0.07(-1.36%)
Jul 02, 2020	5.000	10.00	4.930	5.160	1,300	+0.16(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.