Indicators

Susglobal Energy Corp (OP: SNRG )

0.0586 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.3500	0.3500	0.3200	0.3276	306,764	-0.02(-6.40%)
Jul 28, 2022	0.3200	0.3580	0.3200	0.3500	173,589	-0.01(-2.23%)
Jul 27, 2022	0.3576	0.3635	0.3100	0.3580	345,269	-0.01(-3.24%)
Jul 26, 2022	0.4495	0.4495	0.3572	0.3700	154,364	-0.03(-7.50%)
Jul 25, 2022	0.4000	0.4255	0.3900	0.4000	248,237	-0.00(-1.09%)
Jul 22, 2022	0.4490	0.4600	0.3796	0.4044	169,639	-0.00(-0.17%)
Jul 21, 2022	0.4230	0.4495	0.3700	0.4051	192,855	-0.02(-4.68%)
Jul 20, 2022	0.4500	0.4900	0.4200	0.4250	300,797	-0.02(-3.41%)
Jul 19, 2022	0.3100	0.4900	0.3100	0.4400	635,076	+0.13(+41.94%)
Jul 18, 2022	0.4610	0.4798	0.2721	0.3100	960,806	-0.16(-34.07%)
Jul 15, 2022	0.4778	0.4798	0.4600	0.4702	162,930	+0.01(+2.22%)
Jul 14, 2022	0.4601	0.4799	0.4251	0.4600	339,938	-0.04(-7.93%)
Jul 13, 2022	0.5445	0.5445	0.4601	0.4996	858,840	-0.03(-5.74%)
Jul 12, 2022	0.6200	0.6200	0.4950	0.5300	737,685	-0.10(-16.54%)
Jul 11, 2022	0.6995	0.7100	0.5401	0.6350	673,573	-0.06(-9.14%)
Jul 08, 2022	0.7300	0.7300	0.6550	0.6989	352,352	-0.03(-4.26%)
Jul 07, 2022	0.7951	0.8099	0.6050	0.7300	984,796	-0.07(-9.15%)
Jul 06, 2022	0.8040	0.8099	0.7949	0.8035	531,780	-0.01(-0.79%)
Jul 05, 2022	0.8099	0.8450	0.7910	0.8099	971,620	+0.03(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.