Indicators

Wh Group Ltd (OP: WHGRF )

0.6620 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.8300	0.8800	0.8300	0.8800	16,400	+0.03(+3.53%)
Jul 30, 2020	0.8500	0.8500	0.8500	0.8500	2,635	+0.00(+0.00%)
Jul 29, 2020	0.8300	0.9600	0.8201	0.8500	6,020	+0.03(+3.66%)
Jul 28, 2020	0.8200	0.8200	0.8200	0.8200	28,440	-0.06(-6.58%)
Jul 27, 2020		0.8201	0.8201	0.8778	11,860	+0.06(+7.04%)
Jul 24, 2020	0.8300	0.8300	0.8201	0.8201	22,200	+0.00(+0.00%)
Jul 22, 2020		0.8201	0.8201	0.8201	0	-0.11(-11.82%)
Jul 21, 2020	0.9000	0.9300	0.9000	0.9300	550	+0.11(+13.41%)
Jul 20, 2020	0.8200	0.8200	0.8200	0.8200	4,420	+0.00(+0.00%)
Jul 17, 2020	0.9124	0.9124	0.8200	0.8200	16,900	+0.00(+0.00%)
Jul 16, 2020	0.8200	0.8200	0.8200	0.8200	200	-0.13(-13.68%)
Jul 15, 2020	0.9500	0.9500	0.9500	0.9500	18,699	+0.00(+0.00%)
Jul 14, 2020	0.9500	0.9500	0.9500	0.9500	1,700	+0.15(+18.75%)
Jul 13, 2020	0.8001	0.9000	0.8000	0.8000	14,653	-0.06(-7.29%)
Jul 10, 2020	0.8200	0.8629	0.8200	0.8629	28,800	-0.05(-5.69%)
Jul 09, 2020	0.9250	0.9250	0.9150	0.9150	32,169	+0.02(+1.67%)
Jul 07, 2020		0.9000	0.9000	0.9000	0	+0.09(+11.11%)
Jul 06, 2020	0.8400	0.8400	0.8100	0.8100	7,605	-0.07(-7.95%)
Jul 02, 2020	0.8800	0.8800	0.8800	0.8800	4,200	-0.07(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.