Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc ADR (OP: RKUNY )

6.490 -0.189 (-2.84%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 6.000 6.000 5.560 5.760 25,124 +0.09(+1.59%)
Jul 30, 2024 5.725 5.750 5.670 5.670 17,028 -0.13(-2.24%)
Jul 29, 2024 5.700 5.800 5.700 5.800 21,839 +0.44(+8.21%)
Jul 26, 2024 5.395 5.490 5.300 5.360 8,056 -0.06(-1.11%)
Jul 25, 2024 5.310 5.445 5.310 5.420 10,536 -0.13(-2.34%)
Jul 24, 2024 5.530 5.610 5.530 5.550 6,018 -0.15(-2.63%)
Jul 23, 2024 5.650 5.700 5.600 5.700 10,464 +0.17(+2.98%)
Jul 22, 2024 5.370 5.560 5.370 5.535 8,719 +0.08(+1.56%)
Jul 19, 2024 5.435 5.450 5.400 5.450 3,019 -0.06(-1.09%)
Jul 18, 2024 5.545 5.550 5.470 5.510 13,394 -0.10(-1.69%)
Jul 17, 2024 5.570 5.640 5.570 5.605 3,689 -0.11(-1.92%)
Jul 16, 2024 5.615 5.730 5.615 5.715 9,004 -0.04(-0.61%)
Jul 15, 2024 5.800 5.800 5.710 5.750 2,722 -0.01(-0.10%)
Jul 12, 2024 5.724 5.770 5.686 5.756 6,453 +0.11(+1.87%)
Jul 11, 2024 5.625 5.780 5.620 5.650 26,312 -0.03(-0.53%)
Jul 10, 2024 5.660 5.680 5.570 5.680 37,028 +0.17(+3.09%)
Jul 09, 2024 5.650 5.650 5.460 5.510 13,465 +0.14(+2.61%)
Jul 08, 2024 5.650 5.650 5.360 5.370 4,818 -0.23(-4.11%)
Jul 05, 2024 5.400 5.600 5.400 5.600 9,430 +0.27(+5.07%)
Jul 03, 2024 5.293 5.350 5.280 5.330 9,934 -0.02(-0.37%)
Jul 02, 2024 5.360 5.360 5.280 5.350 15,934 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.