Indicators

Bavarian Nordic ADR (OP: BVNRY )

8.580 UNCHANGED

Streaming Delayed Price Updated: 12:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.55	16.82	16.29	16.51	486,084	-0.56(-3.28%)
Jul 28, 2022	16.80	17.18	16.46	17.07	395,966	+0.47(+2.83%)
Jul 27, 2022	16.42	16.75	16.03	16.60	300,147	+0.38(+2.34%)
Jul 26, 2022	16.04	16.65	15.81	16.22	520,106	-0.46(-2.76%)
Jul 25, 2022	16.39	16.69	16.00	16.68	1,294,210	+1.55(+10.24%)
Jul 22, 2022	15.29	15.41	15.08	15.13	322,907	+0.48(+3.24%)
Jul 21, 2022	14.47	14.72	14.11	14.65	162,907	+0.62(+4.38%)
Jul 20, 2022	13.41	14.27	13.41	14.04	344,579	+1.55(+12.41%)
Jul 19, 2022	12.24	12.71	12.24	12.49	172,140	+0.97(+8.42%)
Jul 18, 2022	11.50	11.75	11.33	11.52	244,480	+0.76(+7.06%)
Jul 15, 2022	10.65	11.06	10.47	10.76	65,552	+0.17(+1.61%)
Jul 14, 2022	10.65	10.67	10.36	10.59	55,364	-0.01(-0.05%)
Jul 13, 2022	10.34	10.62	10.20	10.60	22,414	+0.12(+1.10%)
Jul 12, 2022	10.59	10.70	10.35	10.48	46,284	-0.34(-3.14%)
Jul 11, 2022	11.13	11.13	10.80	10.82	27,429	-0.08(-0.73%)
Jul 08, 2022	10.73	11.05	10.60	10.90	48,040	+0.18(+1.63%)
Jul 07, 2022	10.53	10.85	10.53	10.72	47,537	-0.11(-1.02%)
Jul 06, 2022	10.95	11.05	10.74	10.84	93,363	-0.36(-3.26%)
Jul 05, 2022	11.29	11.30	10.90	11.20	88,989	-0.34(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.