Indicators

Bavarian Nordic ADR (OP: BVNRY )

8.655 +0.135 (+1.58%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		9.610	9.610	9.610	0	-0.54(-5.32%)
Jul 29, 2020		10.15	10.15	10.15	0	+0.00(+0.00%)
Jul 27, 2020		10.15	10.15	10.15	0	-1.60(-13.62%)
Jul 23, 2020		11.75	11.75	11.75	0	+0.00(+0.00%)
Jul 22, 2020	11.00	11.95	11.00	11.75	671	+1.45(+14.08%)
Jul 21, 2020		10.30	10.30	10.30	25	+0.00(+0.00%)
Jul 20, 2020	10.30	10.30	10.30	10.30	200	+0.00(+0.00%)
Jul 17, 2020	10.30	10.30	10.30	10.30	600	+1.05(+11.35%)
Jul 16, 2020	9.250	9.250	9.250	9.250	1,500	-0.65(-6.57%)
Jul 15, 2020	10.00	10.00	9.900	9.900	460	-0.40(-3.88%)
Jul 13, 2020		10.30	10.30	10.30	0	+0.00(+0.00%)
Jul 08, 2020		10.30	10.30	10.30	0	+0.00(+0.00%)
Jul 07, 2020		10.30	10.30	10.30	75	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.