Indicators

Reckitt Benckiser Plc ADR (OP: RBGLY )

11.36 +0.03 (+0.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.22	15.30	15.10	15.11	1,297,013	-0.23(-1.50%)
Jul 28, 2023	15.34	15.41	15.33	15.34	274,252	+0.13(+0.85%)
Jul 27, 2023	15.35	15.40	15.18	15.21	227,809	-0.21(-1.36%)
Jul 26, 2023	15.26	15.46	15.25	15.42	212,894	-0.09(-0.58%)
Jul 25, 2023	15.46	15.56	15.44	15.51	180,271	+0.18(+1.17%)
Jul 24, 2023	15.25	15.34	15.20	15.33	185,043	-0.14(-0.90%)
Jul 21, 2023	15.39	15.47	15.37	15.47	161,448	+0.11(+0.72%)
Jul 20, 2023	15.33	15.38	15.27	15.36	144,139	-0.03(-0.19%)
Jul 19, 2023	15.33	15.39	15.28	15.39	176,139	+0.13(+0.85%)
Jul 18, 2023	15.26	15.35	15.22	15.26	162,376	-0.04(-0.26%)
Jul 17, 2023	15.25	15.33	15.23	15.30	324,673	-0.04(-0.26%)
Jul 14, 2023	15.34	15.41	15.32	15.34	512,372	+0.06(+0.39%)
Jul 13, 2023	15.22	15.29	15.19	15.28	609,590	+0.18(+1.19%)
Jul 12, 2023	15.06	15.13	15.01	15.10	200,749	+0.09(+0.60%)
Jul 11, 2023	14.95	15.03	14.90	15.01	245,365	+0.03(+0.20%)
Jul 10, 2023	14.89	15.01	14.89	14.98	229,277	+0.08(+0.54%)
Jul 07, 2023	14.82	14.94	14.77	14.90	300,546	-0.04(-0.27%)
Jul 06, 2023	14.95	15.00	14.85	14.94	255,598	-0.21(-1.39%)
Jul 05, 2023	15.16	15.21	15.12	15.15	228,138	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.