Indicators

Reckitt Benckiser Plc ADR (OP: RBGLY )

11.35 -0.01 (-0.07%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.82	19.89	19.70	19.74	147,154	+0.05(+0.27%)
Jul 28, 2017	19.48	19.71	19.33	19.69	932,532	-0.07(-0.35%)
Jul 27, 2017	19.93	20.03	19.76	19.76	251,435	-0.34(-1.72%)
Jul 26, 2017	20.05	20.28	19.90	20.11	320,164	+0.07(+0.32%)
Jul 25, 2017	20.20	20.20	20.00	20.04	305,940	-0.30(-1.45%)
Jul 24, 2017	20.37	20.44	20.11	20.34	1,635,450	-1.02(-4.75%)
Jul 21, 2017	20.90	21.55	20.59	21.35	1,628,582	+0.69(+3.34%)
Jul 20, 2017		20.97	20.55	20.66	92,572	-0.09(-0.43%)
Jul 19, 2017	20.70	20.76	20.62	20.75	158,671	+0.37(+1.82%)
Jul 18, 2017	20.26	20.39	20.26	20.38	557,446	+0.10(+0.49%)
Jul 17, 2017	20.57	20.57	20.19	20.28	284,294	-0.02(-0.10%)
Jul 14, 2017	20.39	20.41	20.21	20.30	344,406	+0.14(+0.69%)
Jul 13, 2017	20.25	20.28	19.96	20.16	150,401	-0.04(-0.20%)
Jul 12, 2017	20.14	20.30	19.92	20.20	217,595	+0.35(+1.76%)
Jul 11, 2017	19.91	19.93	19.79	19.85	228,620	-0.27(-1.34%)
Jul 10, 2017	20.09	20.15	20.02	20.12	84,407	-0.05(-0.25%)
Jul 07, 2017	19.92	20.17	19.92	20.17	113,216	+0.17(+0.85%)
Jul 06, 2017		20.02	19.90	20.00	128,355	-0.26(-1.28%)
Jul 05, 2017	20.24	20.33	20.17	20.26	415,278	-0.20(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.