Indicators

Reckitt Benckiser Plc ADR (OP: RBGLY )

11.30 +0.09 (+0.80%)

Streaming Delayed Price Updated: 12:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.49	19.91	19.47	19.69	54,399	-0.27(-1.35%)
Jul 28, 2016	20.05	20.06	19.74	19.96	54,425	-0.06(-0.30%)
Jul 27, 2016	19.93	20.09	19.75	20.02	66,625	-0.03(-0.12%)
Jul 26, 2016	19.93	20.14	19.75	20.05	62,027	+0.08(+0.38%)
Jul 25, 2016	19.91	19.97	19.84	19.97	103,899	+0.01(+0.05%)
Jul 22, 2016	19.74	19.97	19.70	19.96	75,477	+0.27(+1.37%)
Jul 21, 2016	19.77	19.89	19.67	19.69	102,371	-0.23(-1.18%)
Jul 20, 2016	19.86	19.98	19.79	19.93	79,969	+0.25(+1.24%)
Jul 19, 2016	19.79	19.81	19.63	19.68	224,284	-0.36(-1.80%)
Jul 18, 2016	20.03	20.16	19.87	20.04	315,946	+0.00(+0.00%)
Jul 15, 2016	20.10	20.10	19.92	20.04	55,019	-0.11(-0.52%)
Jul 14, 2016	20.11	20.22	20.01	20.14	231,854	+0.00(+0.02%)
Jul 13, 2016	20.06	20.33	20.05	20.14	61,926	-0.14(-0.69%)
Jul 12, 2016	19.99	20.31	19.91	20.28	73,778	-0.02(-0.10%)
Jul 11, 2016	20.08	20.37	20.08	20.30	225,511	+0.28(+1.40%)
Jul 08, 2016		20.10	19.93	20.02	84,881	+0.06(+0.30%)
Jul 07, 2016	20.05	20.15	19.86	19.96	70,862	-0.28(-1.38%)
Jul 05, 2016	20.17	20.30	20.09	20.24	97,515	-0.16(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.