Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.250 -0.060 (-4.58%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.4120 0.4175 0.4100 0.4100 97,693 -0.02(-3.62%)
Jul 30, 2015 0.4100 0.4254 0.4049 0.4254 101,092 -0.00(-0.61%)
Jul 29, 2015 0.4126 0.4280 0.4126 0.4280 5,600 +0.01(+1.23%)
Jul 28, 2015 0.4220 0.4228 0.4039 0.4228 9,000 +0.02(+5.44%)
Jul 27, 2015 0.4220 0.4220 0.4000 0.4010 168,439 -0.03(-6.53%)
Jul 24, 2015 0.4400 0.4400 0.4290 0.4290 12,310 -0.03(-5.92%)
Jul 23, 2015 0.4343 0.4560 0.4343 0.4560 20,100 +0.01(+1.58%)
Jul 22, 2015 0.4444 0.4489 0.4331 0.4489 12,100 -0.00(-0.24%)
Jul 21, 2015 0.4483 0.4501 0.4445 0.4500 36,597 +0.00(+0.33%)
Jul 20, 2015 0.4444 0.4485 0.4444 0.4485 29,497 +0.00(+1.02%)
Jul 17, 2015 0.4331 0.4440 0.4331 0.4440 87,082 +0.00(+0.91%)
Jul 16, 2015 0.4400 0.4406 0.4400 0.4400 22,869 +0.00(+0.00%)
Jul 15, 2015 0.4590 0.4590 0.4400 0.4400 27,500 -0.02(-4.58%)
Jul 14, 2015 0.4610 0.4790 0.4610 0.4611 65,483 -0.03(-5.90%)
Jul 13, 2015 0.4650 0.4900 0.4650 0.4900 53,487 +0.03(+6.29%)
Jul 10, 2015 0.4690 0.4690 0.4510 0.4610 113,366 +0.02(+4.77%)
Jul 09, 2015 0.4510 0.4511 0.4400 0.4400 9,550 +0.02(+4.76%)
Jul 08, 2015 0.3990 0.4386 0.3990 0.4200 90,418 -0.02(-4.55%)
Jul 07, 2015 0.4477 0.4477 0.4350 0.4400 19,976 -0.02(-3.51%)
Jul 06, 2015 0.4808 0.4808 0.4560 0.4560 24,598 -0.04(-8.80%)
Jul 02, 2015 0.5000 0.5000 0.5000 0 -0.03(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.