Indicators

Omron Corp ADR (OP: OMRNY )

33.03 -0.39 (-1.15%)

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	49.80	50.00	49.70	50.00	32,004	+0.16(+0.32%)
Jul 28, 2017	49.83	49.84	49.70	49.84	1,831	+1.04(+2.13%)
Jul 27, 2017	47.13	48.83	47.13	48.80	7,436	+2.84(+6.18%)
Jul 26, 2017	46.75	46.75	45.89	45.96	39,960	-0.95(-2.03%)
Jul 25, 2017	46.93	46.93	46.90	46.91	4,947	-0.09(-0.19%)
Jul 24, 2017	46.80	47.00	46.80	47.00	11,045	+0.50(+1.08%)
Jul 21, 2017	46.60	46.90	46.50	46.50	6,569	+0.20(+0.43%)
Jul 20, 2017	46.06	46.50	46.06	46.30	19,740	+0.30(+0.65%)
Jul 19, 2017	45.80	46.40	45.21	46.00	2,205	+0.62(+1.37%)
Jul 18, 2017	45.56	45.56	44.98	45.38	4,938	+0.76(+1.70%)
Jul 17, 2017	44.62	45.38	44.62	44.62	3,796	-0.53(-1.17%)
Jul 14, 2017	44.56	45.56	44.56	45.15	6,357	-0.06(-0.13%)
Jul 13, 2017	45.19	45.21	44.66	45.21	6,091	-0.11(-0.24%)
Jul 12, 2017	44.90	45.34	44.90	45.32	68,285	+0.85(+1.91%)
Jul 11, 2017	44.58	44.80	44.13	44.47	4,503	+0.22(+0.50%)
Jul 10, 2017	44.08	44.25	43.91	44.25	3,811	+0.26(+0.58%)
Jul 07, 2017	43.50	44.09	43.50	43.99	65,474	+0.50(+1.16%)
Jul 06, 2017	43.50	44.03	43.42	43.49	215,437	+0.37(+0.86%)
Jul 05, 2017	42.96	43.12	42.91	43.12	79,999	-0.78(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.