Indicators

Soyo Group (OP: SOYO )

0.0001 UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)
Jul 30, 2009	0.0050	0.0050	0.0050	0.0050	4,500	+0.00(+0.00%)
Jul 29, 2009	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)
Jul 28, 2009	0.0050	0.0050	0.0050	0.0050	5,782	-0.00(-23.08%)
Jul 27, 2009	0.0050	0.0065	0.0050	0.0065	103,500	+0.00(+30.00%)
Jul 24, 2009	0.0050	0.0050	0.0050	0.0050	2,000	+0.00(+0.00%)
Jul 23, 2009	0.0050	0.0065	0.0050	0.0050	54,221	-0.00(-23.08%)
Jul 22, 2009	0.0065	0.0065	0.0065	0.0065	2,000	+0.00(+30.00%)
Jul 21, 2009	0.0050	0.0050	0.0050	0.0050	1,125	+0.00(+0.00%)
Jul 20, 2009	0.0050	0.0050	0.0050	0.0050	5,300	+0.00(+0.00%)
Jul 17, 2009	0.0050	0.0050	0.0050	0.0050	150,275	-0.00(-16.67%)
Jul 15, 2009		0.0060	0.0060	0.0060	0	+0.00(+20.00%)
Jul 14, 2009	0.0065	0.0065	0.0050	0.0050	163,483	-0.00(-9.09%)
Jul 13, 2009	0.0055	0.0055	0.0055	0.0055	21,000	+0.00(+0.00%)
Jul 09, 2009	0.0055	0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Jul 07, 2009		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Jul 06, 2009	0.0070	0.0070	0.0055	0.0055	3,315	+0.00(+3.77%)
Jul 02, 2009	0.0053	0.0053	0.0053	0.0053	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.