Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.140 -0.300 (-3.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.960	10.01	9.880	9.980	144,478	+0.05(+0.50%)
Jul 28, 2022	9.860	10.05	9.840	9.930	209,078	-0.02(-0.20%)
Jul 27, 2022	9.822	9.960	9.800	9.950	128,222	+0.34(+3.54%)
Jul 26, 2022	10.16	10.16	9.540	9.610	218,266	-0.17(-1.74%)
Jul 25, 2022	9.850	9.885	9.780	9.780	240,647	+0.05(+0.51%)
Jul 22, 2022	9.700	9.830	9.700	9.730	68,636	+0.11(+1.14%)
Jul 21, 2022	9.550	9.705	9.490	9.620	131,001	+0.06(+0.68%)
Jul 20, 2022	9.790	9.790	9.480	9.555	145,668	-0.38(-3.87%)
Jul 19, 2022	10.03	10.03	9.920	9.940	576,371	+0.12(+1.22%)
Jul 18, 2022	9.850	9.940	9.806	9.820	339,688	+0.20(+2.08%)
Jul 15, 2022	9.590	9.650	9.550	9.620	194,816	+0.24(+2.56%)
Jul 14, 2022	9.390	9.560	9.320	9.380	192,518	-0.53(-5.35%)
Jul 13, 2022	9.865	9.990	9.830	9.910	104,413	-0.04(-0.40%)
Jul 12, 2022	9.950	10.00	9.920	9.950	280,141	-0.04(-0.40%)
Jul 11, 2022	10.14	10.14	9.980	9.990	281,804	-0.11(-1.09%)
Jul 08, 2022	10.15	10.18	10.07	10.10	82,461	-0.10(-0.98%)
Jul 07, 2022	10.14	10.30	10.06	10.20	95,863	-0.01(-0.10%)
Jul 06, 2022	10.24	10.25	10.12	10.21	266,049	-0.11(-1.07%)
Jul 05, 2022	10.39	10.40	10.18	10.32	123,154	-0.28(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.