Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.250 +0.110 (+1.20%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.450	9.450	9.310	9.310	12,440	-0.11(-1.17%)
Jul 28, 2017	9.480	9.480	9.420	9.420	667	+0.15(+1.62%)
Jul 27, 2017	9.210	9.540	9.210	9.270	1,212	-0.05(-0.54%)
Jul 26, 2017	9.280	9.320	9.280	9.320	1,396	+0.04(+0.43%)
Jul 25, 2017	9.400	9.430	9.280	9.280	22,561	+0.05(+0.54%)
Jul 24, 2017	9.140	9.230	9.140	9.230	763	-0.12(-1.28%)
Jul 21, 2017	9.100	9.350	9.100	9.350	896	+0.29(+3.20%)
Jul 20, 2017	9.390	9.390	9.060	9.060	2,901	+0.13(+1.46%)
Jul 19, 2017	8.930	9.230	8.930	8.930	23,211	+0.08(+0.90%)
Jul 18, 2017	9.180	9.180	8.850	8.850	1,695	-0.09(-1.03%)
Jul 17, 2017	8.970	8.970	8.942	8.942	1,041	-0.03(-0.31%)
Jul 14, 2017	8.780	9.130	8.780	8.970	4,272	+0.00(+0.00%)
Jul 13, 2017	8.970	8.970	8.970	8.970	472	+0.31(+3.58%)
Jul 11, 2017		8.660	8.660	8.660	20	-0.03(-0.35%)
Jul 10, 2017	8.700	8.740	8.690	8.690	2,802	+0.03(+0.35%)
Jul 07, 2017	8.550	8.781	8.550	8.660	803	-0.03(-0.35%)
Jul 06, 2017	8.650	8.830	8.610	8.690	5,500	+0.06(+0.70%)
Jul 05, 2017	8.470	8.740	8.470	8.630	13,721	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.