Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.440 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.830	9.880	9.830	9.880	630	+0.19(+1.96%)
Jul 30, 2015	9.780	9.780	9.690	9.690	929	-0.05(-0.51%)
Jul 29, 2015	9.810	9.810	9.740	9.740	510	-0.17(-1.72%)
Jul 28, 2015	9.910	9.910	9.865	9.910	988	+0.06(+0.61%)
Jul 27, 2015	9.890	9.890	9.850	9.850	297	-0.11(-1.10%)
Jul 24, 2015	10.00	10.00	9.920	9.960	3,719	-0.07(-0.70%)
Jul 23, 2015	9.990	10.04	9.990	10.03	2,694	-0.12(-1.18%)
Jul 20, 2015		10.15	10.15	10.15	64	+0.13(+1.30%)
Jul 16, 2015		10.02	10.02	10.02	58	-0.03(-0.30%)
Jul 15, 2015	10.02	10.05	10.01	10.05	638	+0.00(+0.00%)
Jul 14, 2015	10.04	10.06	10.03	10.05	1,405	-0.07(-0.69%)
Jul 13, 2015	10.14	10.14	10.06	10.12	2,730	-0.04(-0.39%)
Jul 10, 2015	10.24	10.26	10.16	10.16	7,365	+0.46(+4.74%)
Jul 09, 2015	9.700	9.700	9.700	9.700	1,998	+0.24(+2.54%)
Jul 08, 2015	9.485	9.550	9.460	9.460	2,903	+0.22(+2.38%)
Jul 07, 2015	9.360	9.360	9.240	9.240	3,672	-0.16(-1.70%)
Jul 06, 2015	9.430	9.430	9.376	9.400	772	-0.32(-3.29%)
Jul 02, 2015		9.720	9.720	9.720	0	+0.20(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.