Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snam Rete Gas ADR (OP: SNMRY )

9.260 +0.120 (+1.31%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.370 9.520 9.340 9.520 3,640 +0.06(+0.63%)
Jul 30, 2013 9.450 9.460 9.320 9.460 7,256 +0.07(+0.75%)
Jul 29, 2013 9.300 9.390 9.252 9.390 6,663 +0.05(+0.54%)
Jul 26, 2013 9.380 9.410 9.240 9.340 13,833 -0.06(-0.64%)
Jul 25, 2013 9.200 9.400 9.200 9.400 17,183 +0.06(+0.64%)
Jul 24, 2013 9.180 9.340 9.110 9.340 10,498 -0.06(-0.64%)
Jul 23, 2013 9.350 9.430 9.280 9.400 8,693 +0.05(+0.53%)
Jul 22, 2013 9.360 9.360 9.310 9.350 18,424 -0.21(-2.20%)
Jul 19, 2013 9.280 9.560 9.280 9.560 20,751 +0.30(+3.24%)
Jul 18, 2013 9.110 9.270 9.110 9.260 29,228 +0.05(+0.54%)
Jul 17, 2013 9.170 9.210 9.010 9.210 4,757 +0.21(+2.33%)
Jul 16, 2013 8.970 9.090 8.880 9.000 11,997 -0.02(-0.22%)
Jul 15, 2013 9.020 9.020 8.830 9.020 2,339 +0.00(+0.00%)
Jul 12, 2013 8.930 9.020 8.890 9.020 4,576 -0.24(-2.59%)
Jul 11, 2013 9.110 9.260 8.980 9.260 6,001 +0.26(+2.89%)
Jul 10, 2013 8.930 9.140 8.930 9.000 7,767 +0.02(+0.17%)
Jul 09, 2013 8.900 9.080 8.890 8.985 7,311 -0.17(-1.80%)
Jul 08, 2013 9.090 9.150 9.090 9.150 15,067 -0.03(-0.33%)
Jul 05, 2013 9.180 9.180 8.980 9.180 3,663 +0.25(+2.80%)
Jul 03, 2013 9.020 9.080 8.930 8.930 3,084 -0.32(-3.46%)
Jul 02, 2013 9.150 9.260 8.980 9.250 30,516 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.