Indicators

International Cons A ADR (OP: ICAGY )

4.330 +0.060 (+1.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	12.40	12.40	12.40	12.40	154	-0.16(-1.29%)
Jul 30, 2012	12.50	12.56	12.50	12.56	1,171	+0.36(+2.97%)
Jul 27, 2012	11.90	12.20	11.90	12.20	932	+0.48(+4.10%)
Jul 26, 2012	11.72	11.72	11.72	11.72	1,073	+0.46(+4.09%)
Jul 25, 2012	11.35	11.35	11.12	11.26	2,437	+0.24(+2.18%)
Jul 24, 2012	11.02	11.02	11.02	11.02	324	-0.32(-2.82%)
Jul 23, 2012	11.34	11.34	11.34	11.34	220	-0.74(-6.13%)
Jul 20, 2012	12.08	12.08	12.08	12.08	304	-0.27(-2.19%)
Jul 19, 2012	12.45	12.48	12.35	12.35	2,622	+0.22(+1.81%)
Jul 18, 2012	12.12	12.20	12.12	12.13	1,538	+0.08(+0.66%)
Jul 17, 2012	12.12	12.17	12.05	12.05	1,284	-0.31(-2.51%)
Jul 16, 2012	12.38	12.38	12.36	12.36	2,302	+0.31(+2.57%)
Jul 14, 2012	12.05	12.05	12.05	12.05	300	+0.00(+0.00%)
Jul 13, 2012	12.05	12.05	12.05	12.05	300	+0.30(+2.54%)
Jul 12, 2012	11.89	11.89	11.75	11.75	652	-0.42(-3.45%)
Jul 11, 2012	12.26	12.26	12.17	12.17	251	-0.11(-0.89%)
Jul 10, 2012	12.28	12.28	12.28	12.28	128	-0.07(-0.57%)
Jul 09, 2012	12.31	12.37	12.31	12.35	1,620	+0.13(+1.06%)
Jul 06, 2012	12.22	12.22	12.22	12.22	988	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.