Indicators

Siemens Ag ADR (OP: SIEGY )

96.38 +1.40 (+1.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	67.94	67.94	67.52	67.82	70,582	-0.18(-0.26%)
Jul 28, 2017	68.18	68.43	67.78	68.00	210,979	+0.50(+0.74%)
Jul 27, 2017	67.83	67.87	67.15	67.50	197,592	-0.99(-1.45%)
Jul 26, 2017	68.51	68.65	68.18	68.49	64,738	+0.01(+0.01%)
Jul 25, 2017	68.72	68.76	68.36	68.48	81,405	+0.52(+0.77%)
Jul 24, 2017	67.81	68.05	67.67	67.96	88,367	+0.07(+0.10%)
Jul 21, 2017	67.73	67.94	67.16	67.89	97,700	-0.86(-1.25%)
Jul 20, 2017		69.08	68.55	68.75	99,301	+1.31(+1.94%)
Jul 19, 2017	67.24	67.95	67.12	67.44	121,197	-0.84(-1.24%)
Jul 18, 2017	67.67	68.36	67.66	68.28	106,987	+0.02(+0.04%)
Jul 17, 2017	68.42	68.51	68.20	68.26	105,993	-0.91(-1.32%)
Jul 14, 2017	68.93	69.24	68.73	69.17	101,179	+0.19(+0.28%)
Jul 13, 2017	68.74	69.00	68.60	68.98	141,666	-1.41(-2.00%)
Jul 12, 2017	70.02	70.57	69.99	70.39	122,321	+0.91(+1.31%)
Jul 11, 2017	68.92	69.65	68.67	69.48	109,182	+0.30(+0.43%)
Jul 10, 2017	68.83	69.18	68.81	69.18	63,837	+0.10(+0.14%)
Jul 07, 2017	68.64	69.16	68.58	69.08	97,434	+0.42(+0.61%)
Jul 06, 2017	68.47	68.90	68.31	68.66	130,404	-0.83(-1.19%)
Jul 05, 2017	69.40	69.50	69.10	69.49	77,655	-0.41(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.