Indicators

Adidas Ag (OP: ADDDF )

250.99 +9.17 (+3.79%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	163.35	172.40	163.30	167.55	571	-0.50(-0.30%)
Jul 28, 2022	167.10	171.21	166.49	168.05	494	-2.41(-1.41%)
Jul 27, 2022	171.75	171.75	156.03	170.46	335	-8.04(-4.50%)
Jul 26, 2022	170.50	179.00	163.37	178.50	4,683	+5.25(+3.03%)
Jul 25, 2022	177.71	186.84	172.55	173.25	670	-5.76(-3.22%)
Jul 22, 2022	177.73	187.59	177.73	179.01	373	+7.51(+4.38%)
Jul 21, 2022	180.25	180.75	170.59	171.50	3,616	-1.60(-0.92%)
Jul 20, 2022	172.65	180.95	172.60	173.10	1,521	-5.91(-3.30%)
Jul 19, 2022	172.60	180.60	171.85	179.01	784	+15.00(+9.15%)
Jul 18, 2022	161.90	171.25	161.81	164.01	1,340	+3.71(+2.31%)
Jul 15, 2022	159.70	162.76	158.75	160.30	6,424	+6.80(+4.43%)
Jul 14, 2022	156.40	157.20	153.42	153.50	249	-7.55(-4.69%)
Jul 13, 2022	159.88	163.31	158.25	161.05	154	+1.26(+0.79%)
Jul 12, 2022	159.00	162.68	159.00	159.79	10,035	-3.26(-2.00%)
Jul 11, 2022	164.88	165.61	162.90	163.05	463	-5.45(-3.23%)
Jul 08, 2022	170.90	172.75	168.25	168.50	310	-5.17(-2.98%)
Jul 07, 2022	166.13	173.68	166.13	173.68	189	+4.94(+2.92%)
Jul 06, 2022	164.40	172.00	164.30	168.74	5,641	+0.74(+0.44%)
Jul 05, 2022	175.00	175.00	166.35	168.00	1,030	-7.98(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.