Indicators

Adidas Ag (OP: ADDDF )

243.18 +1.36 (+0.56%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	229.00	229.00	228.00	228.00	1,004	-0.01(-0.00%)
Jul 28, 2017	223.06	228.04	222.41	228.01	465	+8.06(+3.66%)
Jul 27, 2017	209.09	219.95	206.00	219.95	3,969	+14.41(+7.01%)
Jul 26, 2017	206.96	206.96	205.54	205.54	12	+1.04(+0.51%)
Jul 25, 2017	205.89	205.98	204.50	204.50	3,019	+0.50(+0.25%)
Jul 24, 2017	207.62	207.62	204.00	204.00	21	-5.25(-2.51%)
Jul 21, 2017	209.17	209.25	209.17	209.25	25	+1.75(+0.84%)
Jul 20, 2017	208.49	209.00	207.50	207.50	450	+0.00(+0.00%)
Jul 19, 2017	205.00	207.50	205.00	207.50	37	+0.50(+0.24%)
Jul 18, 2017	209.65	209.65	207.00	207.00	141	-3.00(-1.43%)
Jul 17, 2017	207.23	210.00	207.23	210.00	578	+6.50(+3.19%)
Jul 13, 2017		203.50	203.50	203.50	7,120	+0.50(+0.25%)
Jul 12, 2017	205.47	205.47	201.75	203.00	1,417	+3.00(+1.50%)
Jul 11, 2017	199.85	200.77	198.67	200.00	5,063	+1.75(+0.88%)
Jul 10, 2017	198.50	198.50	198.25	198.25	426	-1.75(-0.88%)
Jul 07, 2017	200.25	200.25	200.00	200.00	98	+0.00(+0.00%)
Jul 06, 2017	200.00	200.00	200.00	200.00	32	-0.96(-0.48%)
Jul 05, 2017	202.00	202.00	199.50	200.96	95	+7.76(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.