Indicators

Williams Companies (NY: WMB )

41.10 -0.42 (-1.01%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.76	30.91	30.44	30.69	10,159,636	+0.28(+0.92%)
Jul 28, 2022	30.61	30.64	29.94	30.41	6,218,258	-0.01(-0.03%)
Jul 27, 2022	30.24	30.59	29.79	30.42	5,973,471	+0.23(+0.75%)
Jul 26, 2022	30.40	30.63	30.09	30.19	6,343,909	+0.08(+0.27%)
Jul 25, 2022	29.31	30.14	28.99	30.11	6,256,458	+1.00(+3.43%)
Jul 22, 2022	29.41	29.61	28.89	29.11	5,465,787	-0.06(-0.22%)
Jul 21, 2022	28.52	29.19	28.27	29.17	8,976,200	-0.08(-0.28%)
Jul 20, 2022	29.08	29.40	28.78	29.26	5,950,480	+0.14(+0.46%)
Jul 19, 2022	28.71	29.20	28.71	29.12	6,201,554	+0.40(+1.38%)
Jul 18, 2022	28.65	28.99	28.59	28.72	6,747,661	+0.48(+1.69%)
Jul 15, 2022	28.51	28.54	27.88	28.25	6,109,263	+0.21(+0.74%)
Jul 14, 2022	27.19	28.07	26.96	28.04	8,621,832	+0.01(+0.03%)
Jul 13, 2022	27.36	28.35	27.36	28.03	6,368,276	+0.17(+0.61%)
Jul 12, 2022	27.94	28.27	27.62	27.86	7,947,348	-0.73(-2.55%)
Jul 11, 2022	27.95	28.69	27.85	28.59	11,087,084	+0.40(+1.40%)
Jul 08, 2022	28.23	28.54	27.96	28.19	6,269,452	+0.13(+0.45%)
Jul 07, 2022	27.25	28.18	27.25	28.07	10,892,229	+1.31(+4.91%)
Jul 06, 2022	26.90	27.11	26.15	26.75	10,170,100	-0.40(-1.46%)
Jul 05, 2022	27.67	27.82	26.33	27.15	13,402,188	-1.02(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.