Indicators

Valhi Inc (NY: VHI )

18.70 +0.08 (+0.43%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	21.56	21.71	21.41	21.48	14,953	-0.18(-0.84%)
Jul 28, 2005	21.67	21.74	21.59	21.67	13,796	+0.06(+0.28%)
Jul 27, 2005	21.23	21.71	21.23	21.61	10,740	+0.31(+1.48%)
Jul 26, 2005	21.42	21.47	21.00	21.29	18,506	-0.13(-0.62%)
Jul 25, 2005	21.48	21.73	21.41	21.42	12,227	-0.06(-0.28%)
Jul 22, 2005	21.73	21.73	21.48	21.48	15,036	-0.23(-1.06%)
Jul 21, 2005	21.85	21.85	21.67	21.71	9,748	-0.13(-0.61%)
Jul 20, 2005	21.71	21.87	21.46	21.85	30,072	+0.13(+0.61%)
Jul 19, 2005	21.67	21.73	21.42	21.71	18,010	-0.05(-0.22%)
Jul 18, 2005	21.73	21.87	21.55	21.76	17,101	+0.10(+0.45%)
Jul 15, 2005	21.45	21.73	21.36	21.67	19,084	+0.36(+1.70%)
Jul 14, 2005	21.19	21.55	21.19	21.30	21,645	-0.05(-0.23%)
Jul 13, 2005	21.22	21.55	21.22	21.35	14,375	+0.15(+0.68%)
Jul 12, 2005	21.65	21.65	21.21	21.21	29,163	-0.45(-2.07%)
Jul 11, 2005	21.55	21.86	21.48	21.65	29,576	+0.05(+0.22%)
Jul 08, 2005	21.73	21.75	21.53	21.61	21,149	-0.10(-0.45%)
Jul 07, 2005	21.59	21.87	21.39	21.70	19,497	-0.40(-1.81%)
Jul 06, 2005	21.42	22.15	21.41	22.10	46,100	+0.69(+3.22%)
Jul 05, 2005	21.55	21.75	21.17	21.41	32,468	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.