Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	121.72	121.83	117.06	118.88	1,150,348	-2.78(-2.29%)
Jul 30, 2018	121.67	123.06	121.48	121.66	828,349	-0.02(-0.02%)
Jul 27, 2018	121.97	122.29	119.98	121.68	1,121,618	+0.06(+0.05%)
Jul 26, 2018	115.34	123.16	114.06	121.62	2,151,036	+6.62(+5.76%)
Jul 25, 2018	112.29	115.43	111.31	115.00	1,570,509	+3.69(+3.32%)
Jul 24, 2018	112.22	112.35	111.17	111.31	1,040,258	-1.14(-1.01%)
Jul 23, 2018	111.96	113.57	110.42	112.45	1,151,562	+2.76(+2.51%)
Jul 20, 2018	109.45	110.09	108.84	109.69	447,090	-0.10(-0.09%)
Jul 19, 2018	109.45	110.66	108.73	109.79	568,966	+0.09(+0.08%)
Jul 18, 2018	110.11	111.05	109.50	109.70	622,032	-2.23(-1.99%)
Jul 17, 2018	111.58	112.25	111.00	111.93	424,341	+0.25(+0.23%)
Jul 16, 2018	111.95	111.99	111.35	111.68	758,790	-0.03(-0.03%)
Jul 13, 2018	111.66	112.37	111.42	111.71	667,565	+0.20(+0.18%)
Jul 12, 2018	112.54	112.91	111.20	111.51	639,641	-0.29(-0.26%)
Jul 11, 2018	112.07	112.45	111.48	111.80	459,514	-0.40(-0.36%)
Jul 10, 2018	111.09	112.31	110.71	112.20	671,010	+1.37(+1.24%)
Jul 09, 2018	109.31	111.47	109.31	110.82	1,003,296	+1.70(+1.56%)
Jul 06, 2018	108.56	109.64	108.10	109.12	851,905	+0.68(+0.63%)
Jul 05, 2018	108.72	109.01	108.17	108.44	1,045,403	-0.02(-0.02%)
Jul 03, 2018		108.46	108.46	108.46	0	+0.41(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middle Point, OH (45863)

Today

Tonight

Univl Health Services (NY: UHS )

Historical Prices

Sections

Services