Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	33.70	33.76	31.76	33.70	2,275,847	+1.58(+4.93%)
Jul 29, 2010	32.51	32.87	31.85	32.11	18,970	-0.26(-0.81%)
Jul 28, 2010	33.30	33.59	32.33	32.38	1,216,199	-0.81(-2.46%)
Jul 27, 2010	33.02	33.98	32.79	33.19	2,192	-0.82(-2.42%)
Jul 26, 2010	33.13	34.25	32.74	34.02	2,569,440	+1.21(+3.68%)
Jul 23, 2010	32.54	32.99	32.41	32.81	1,761,591	+0.11(+0.34%)
Jul 22, 2010	33.11	33.35	32.68	32.70	410	-0.05(-0.14%)
Jul 21, 2010	34.09	34.09	32.59	32.74	2,924,841	-1.17(-3.45%)
Jul 20, 2010	34.01	34.13	33.60	33.91	5,517	-0.41(-1.20%)
Jul 19, 2010	34.48	34.80	34.19	34.33	820,543	-0.16(-0.46%)
Jul 16, 2010	34.48	35.12	34.37	34.48	1,401,772	-0.79(-2.23%)
Jul 15, 2010	35.14	35.38	34.65	35.27	1,221,247	+0.06(+0.16%)
Jul 14, 2010	34.55	35.46	34.24	35.22	12,765	+0.67(+1.95%)
Jul 13, 2010	34.33	34.70	34.18	34.54	5,363	+0.44(+1.29%)
Jul 12, 2010	34.15	34.48	33.86	34.10	955,804	-0.08(-0.25%)
Jul 09, 2010	34.18	34.57	33.85	34.18	1,396,856	-0.23(-0.68%)
Jul 08, 2010	34.64	35.48	34.34	34.42	37,099	+0.00(+0.00%)
Jul 07, 2010	34.09	34.45	33.80	34.42	946,601	+0.29(+0.85%)
Jul 06, 2010	34.77	34.91	33.97	34.13	12,294	-0.15(-0.44%)
Jul 02, 2010	34.28	34.93	34.03	34.28	1,335,359	-0.53(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middle Point, OH (45863)

Today

Tonight

Univl Health Services (NY: UHS )

Historical Prices

Sections

Services