Indicators

Univl Health Services (NY: UHS )

177.16 +0.25 (+0.14%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	24.75	24.83	24.16	24.30	2,721,875	-0.46(-1.85%)
Jul 28, 2005	23.84	25.14	23.73	24.76	13,306,183	-2.26(-8.36%)
Jul 27, 2005	26.97	27.10	26.80	27.02	1,496,260	+0.07(+0.24%)
Jul 26, 2005	26.57	27.04	26.57	26.96	1,530,947	+0.31(+1.16%)
Jul 25, 2005	27.32	27.49	26.62	26.65	2,469,643	-0.06(-0.23%)
Jul 22, 2005	26.35	26.72	26.28	26.71	901,224	+0.36(+1.38%)
Jul 21, 2005	26.89	26.89	26.06	26.35	1,723,012	-0.54(-2.02%)
Jul 20, 2005	26.85	26.99	26.70	26.89	734,212	+0.04(+0.14%)
Jul 19, 2005	27.07	27.11	26.73	26.85	862,683	-0.15(-0.55%)
Jul 18, 2005	27.01	27.21	26.73	27.00	1,105,494	-0.01(-0.05%)
Jul 15, 2005	26.68	27.30	26.68	27.01	954,754	+0.34(+1.26%)
Jul 14, 2005	26.72	26.84	26.49	26.68	2,482,490	-0.13(-0.49%)
Jul 13, 2005	27.86	27.86	26.74	26.81	6,019,086	-1.05(-3.77%)
Jul 12, 2005	28.06	28.06	27.62	27.86	1,663,701	-0.21(-0.75%)
Jul 11, 2005	28.00	28.07	27.81	28.07	1,331,603	+0.07(+0.25%)
Jul 08, 2005	28.09	28.17	27.88	28.00	2,127,696	-0.35(-1.22%)
Jul 07, 2005	28.17	28.47	28.02	28.34	821,572	-0.04(-0.15%)
Jul 06, 2005	28.91	28.91	28.09	28.39	1,840,134	-0.59(-2.03%)
Jul 05, 2005	28.72	29.04	28.72	28.97	723,934	+0.31(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.