Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teleflex Inc (NY: TFX )

206.35 -0.19 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 375.20 376.21 360.23 365.22 250,898 -11.81(-3.13%)
Jul 30, 2020 383.03 384.70 358.12 377.04 314,455 -15.49(-3.95%)
Jul 29, 2020 379.19 396.52 379.19 392.52 256,025 +15.97(+4.24%)
Jul 28, 2020 378.36 379.73 374.05 376.55 226,455 -0.32(-0.09%)
Jul 27, 2020 378.19 379.39 374.96 376.87 186,617 -2.60(-0.69%)
Jul 24, 2020 379.68 381.03 374.24 379.47 145,574 -1.16(-0.30%)
Jul 23, 2020 382.30 387.07 378.99 380.63 113,590 -0.56(-0.15%)
Jul 22, 2020 377.55 382.72 375.02 381.19 161,265 +3.94(+1.05%)
Jul 21, 2020 376.87 379.69 374.31 377.24 130,126 +0.57(+0.15%)
Jul 20, 2020 373.80 377.61 372.40 376.67 135,958 +2.86(+0.76%)
Jul 17, 2020 364.65 375.88 363.80 373.82 166,414 +11.69(+3.23%)
Jul 16, 2020 365.62 366.73 358.37 362.13 103,078 -4.38(-1.19%)
Jul 15, 2020 357.86 369.69 357.86 366.50 148,142 +11.81(+3.33%)
Jul 14, 2020 341.91 355.36 341.91 354.70 169,894 +11.85(+3.46%)
Jul 13, 2020 350.53 354.86 341.97 342.84 252,633 -4.44(-1.28%)
Jul 10, 2020 350.29 351.40 344.21 347.29 119,728 -2.13(-0.61%)
Jul 09, 2020 351.00 352.98 344.71 349.42 205,202 -3.23(-0.92%)
Jul 08, 2020 353.27 355.90 350.40 352.65 173,187 -0.42(-0.12%)
Jul 07, 2020 357.17 360.17 352.41 353.07 192,577 -7.30(-2.03%)
Jul 06, 2020 366.04 367.06 359.87 360.38 224,066 +0.00(+0.00%)
Jul 02, 2020 364.19 365.83 359.74 360.38 195,631 -0.76(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.