Indicators

Teleflex Inc (NY: TFX )

206.35 -0.19 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	55.52	56.78	55.52	56.66	475,197	+1.14(+2.05%)
Jul 28, 2005	55.51	55.87	55.48	55.52	439,139	+0.01(+0.02%)
Jul 27, 2005	54.24	57.87	54.24	55.51	919,020	+2.70(+5.11%)
Jul 26, 2005	52.92	53.21	52.74	52.81	138,379	-0.03(-0.06%)
Jul 25, 2005	52.66	52.86	52.57	52.85	128,662	+0.11(+0.21%)
Jul 22, 2005	52.57	52.92	52.37	52.74	104,194	+0.19(+0.36%)
Jul 21, 2005	52.62	52.93	52.32	52.55	114,028	-0.11(-0.21%)
Jul 20, 2005	51.68	52.81	51.65	52.66	227,355	+0.81(+1.56%)
Jul 19, 2005	51.97	52.40	51.76	51.85	255,335	-0.15(-0.30%)
Jul 18, 2005	52.02	52.20	51.92	52.00	145,638	-0.10(-0.20%)
Jul 15, 2005	51.95	52.22	51.91	52.10	123,511	+0.04(+0.08%)
Jul 14, 2005	52.23	52.49	51.91	52.06	117,072	-0.17(-0.33%)
Jul 13, 2005	51.98	52.23	51.84	52.23	98,809	+0.26(+0.49%)
Jul 12, 2005	52.02	52.26	51.81	51.98	76,565	+0.00(+0.00%)
Jul 11, 2005	51.68	52.14	51.63	51.98	143,882	+0.29(+0.56%)
Jul 08, 2005	50.78	51.71	50.78	51.69	247,023	+0.79(+1.54%)
Jul 07, 2005	50.99	51.06	50.64	50.90	195,511	-0.31(-0.60%)
Jul 06, 2005	51.80	51.83	51.21	51.21	161,677	-0.67(-1.30%)
Jul 05, 2005	51.11	51.95	51.11	51.88	162,848	+0.76(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.