Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	330.50	334.42	320.00	327.45	3,543,192	-2.77(-0.84%)
Jul 30, 2024	332.79	336.08	328.48	330.22	2,425,064	-3.06(-0.92%)
Jul 29, 2024	332.26	338.52	330.08	333.28	1,719,214	+1.61(+0.49%)
Jul 26, 2024	327.00	334.07	325.34	331.67	1,680,015	+4.23(+1.29%)
Jul 25, 2024	339.49	344.14	326.87	327.44	1,695,438	-12.98(-3.81%)
Jul 24, 2024	342.13	342.65	337.92	340.42	1,481,994	-1.31(-0.38%)
Jul 23, 2024	342.83	346.07	340.79	341.73	1,245,347	-0.66(-0.19%)
Jul 22, 2024	342.12	344.19	339.38	342.39	1,136,560	+1.44(+0.42%)
Jul 19, 2024	333.37	341.39	331.97	340.95	2,421,858	+9.72(+2.93%)
Jul 18, 2024	330.94	337.08	330.17	331.23	920,417	-3.41(-1.02%)
Jul 17, 2024	332.81	344.49	331.27	334.64	1,246,311	+1.21(+0.36%)
Jul 16, 2024	328.90	333.76	328.01	333.43	1,336,433	+4.87(+1.48%)
Jul 15, 2024	338.53	338.58	327.82	328.56	1,363,381	-10.81(-3.19%)
Jul 12, 2024	338.07	340.99	336.20	339.37	835,720	+1.28(+0.38%)
Jul 11, 2024	336.92	339.92	336.56	338.09	852,739	+0.75(+0.22%)
Jul 10, 2024	336.20	337.39	333.75	337.34	729,567	+1.77(+0.53%)
Jul 09, 2024	335.28	336.66	332.79	335.57	789,569	+1.46(+0.44%)
Jul 08, 2024	336.27	337.21	333.50	334.11	585,987	-3.14(-0.93%)
Jul 05, 2024	334.23	337.34	330.20	337.25	1,007,930	+5.23(+1.58%)
Jul 03, 2024	334.00	334.71	331.76	332.02	522,402	-2.28(-0.68%)
Jul 02, 2024	335.41	337.69	332.01	334.30	844,128	-2.20(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stryker Corp (NY: SYK )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Stryker Corp (NY: SYK )

Historical Prices

Sections

Services