Indicators

Stifel Financial Corp (NY: SF )

82.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	56.61	58.34	56.59	57.56	837,201	+0.68(+1.20%)
Jul 28, 2022	56.86	57.06	55.49	56.87	692,044	+0.16(+0.29%)
Jul 27, 2022	56.96	57.37	54.59	56.71	1,042,354	-0.62(-1.07%)
Jul 26, 2022	57.93	58.54	57.07	57.33	938,026	-1.14(-1.94%)
Jul 25, 2022	58.88	59.24	57.96	58.46	612,354	+0.22(+0.38%)
Jul 22, 2022	58.18	58.58	57.67	58.24	695,645	+0.00(+0.00%)
Jul 21, 2022	56.56	58.45	56.26	58.24	852,617	+1.53(+2.70%)
Jul 20, 2022	55.36	56.95	55.18	56.71	573,196	+1.25(+2.26%)
Jul 19, 2022	54.18	55.66	54.18	55.46	439,034	+2.17(+4.08%)
Jul 18, 2022	53.96	54.68	53.02	53.28	550,765	+0.31(+0.58%)
Jul 15, 2022	52.19	53.42	51.22	52.98	850,179	+1.90(+3.71%)
Jul 14, 2022	51.54	51.72	50.57	51.08	504,626	-1.53(-2.91%)
Jul 13, 2022	52.09	52.96	51.56	52.61	595,081	-0.22(-0.42%)
Jul 12, 2022	51.95	54.00	51.95	52.83	521,300	+0.28(+0.53%)
Jul 11, 2022	52.67	53.08	52.04	52.55	809,611	-1.17(-2.19%)
Jul 08, 2022	54.64	54.82	53.47	53.73	560,487	-0.55(-1.01%)
Jul 07, 2022	53.68	54.50	53.68	54.28	614,405	+1.16(+2.19%)
Jul 06, 2022	53.98	54.84	52.77	53.11	1,316,027	-1.16(-2.15%)
Jul 05, 2022	52.59	54.28	52.18	54.28	576,080	+0.38(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.