Indicators

Stifel Financial Corp (NY: SF )

81.47 +0.58 (+0.72%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.24	31.65	30.41	30.95	1,933,128	+0.30(+0.99%)
Jul 28, 2017	30.10	31.07	30.10	30.64	1,903,478	+0.51(+1.68%)
Jul 27, 2017	30.28	30.31	29.65	30.14	1,554,660	-0.07(-0.22%)
Jul 26, 2017	30.46	30.54	30.16	30.20	641,267	-0.21(-0.68%)
Jul 25, 2017	29.81	30.45	29.81	30.41	1,592,917	+1.11(+3.78%)
Jul 24, 2017	28.90	29.35	28.90	29.30	586,468	+0.40(+1.39%)
Jul 21, 2017	29.16	29.44	28.49	28.90	521,260	-0.10(-0.34%)
Jul 20, 2017	28.96	29.09	28.72	29.00	384,083	+0.10(+0.34%)
Jul 19, 2017	28.91	29.21	28.65	28.90	699,939	+0.11(+0.38%)
Jul 18, 2017	28.48	28.87	28.44	28.79	719,336	+0.05(+0.19%)
Jul 17, 2017	28.26	28.77	28.13	28.74	598,232	+0.33(+1.18%)
Jul 14, 2017	28.25	28.68	28.25	28.40	489,410	-0.40(-1.37%)
Jul 13, 2017	28.58	28.80	28.35	28.80	791,069	+0.37(+1.31%)
Jul 12, 2017	28.35	28.83	28.35	28.43	602,945	+0.03(+0.11%)
Jul 11, 2017	28.43	28.49	28.03	28.40	644,584	-0.05(-0.17%)
Jul 10, 2017	28.20	28.70	27.98	28.45	711,396	+0.15(+0.52%)
Jul 07, 2017	28.33	28.45	28.01	28.30	494,490	+0.08(+0.28%)
Jul 06, 2017	28.69	28.83	28.18	28.22	1,147,029	-0.47(-1.63%)
Jul 05, 2017	28.65	28.83	28.17	28.69	696,725	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.