Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

81.07 +0.18 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.883 3.884 3.659 3.688 117,317 -0.20(-5.13%)
Jul 29, 2004 4.017 4.017 3.887 3.887 77,390 -0.16(-3.95%)
Jul 28, 2004 4.120 4.155 4.047 4.047 48,800 -0.09(-2.21%)
Jul 27, 2004 4.135 4.161 4.078 4.139 47,814 -0.03(-0.66%)
Jul 26, 2004 4.160 4.184 4.154 4.166 102,529 +0.00(+0.11%)
Jul 23, 2004 4.131 4.178 4.131 4.161 53,729 -0.01(-0.18%)
Jul 22, 2004 4.139 4.169 4.120 4.169 36,969 +0.01(+0.33%)
Jul 21, 2004 4.184 4.184 4.154 4.155 91,685 -0.01(-0.15%)
Jul 20, 2004 4.093 4.170 4.093 4.161 86,262 +0.05(+1.33%)
Jul 19, 2004 4.062 4.131 4.062 4.107 84,784 +0.02(+0.52%)
Jul 16, 2004 4.084 4.140 4.081 4.085 68,517 -0.02(-0.56%)
Jul 15, 2004 4.062 4.149 4.047 4.108 80,840 +0.02(+0.56%)
Jul 14, 2004 4.093 4.108 4.085 4.085 11,830 -0.01(-0.15%)
Jul 13, 2004 4.154 4.184 4.078 4.091 108,444 -0.09(-2.04%)
Jul 12, 2004 4.122 4.181 4.110 4.177 80,840 +0.02(+0.55%)
Jul 09, 2004 4.108 4.154 4.107 4.154 81,826 +0.03(+0.74%)
Jul 08, 2004 4.100 4.154 4.081 4.123 93,164 -0.02(-0.37%)
Jul 07, 2004 4.221 4.237 4.139 4.139 76,404 -0.05(-1.23%)
Jul 06, 2004 4.169 4.190 4.131 4.190 124,711 +0.06(+1.44%)
Jul 02, 2004 4.161 4.161 4.125 4.131 26,125 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.