Indicators

Stifel Financial Corp (NY: SF )

81.07 +0.18 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.829	1.833	1.829	1.829	15,280	-0.00(-0.25%)
Jul 30, 2002	1.833	1.833	1.833	1.833	0	+0.00(+0.00%)
Jul 29, 2002	1.820	1.833	1.820	1.833	2,957	+0.00(+0.00%)
Jul 26, 2002	1.795	1.849	1.795	1.833	30,560	+0.06(+3.43%)
Jul 25, 2002	1.826	1.826	1.773	1.773	73,937	-0.04(-2.10%)
Jul 24, 2002	1.809	1.811	1.809	1.811	3,943	+0.00(+0.08%)
Jul 23, 2002	1.809	1.809	1.809	1.809	2,957	-0.00(-0.08%)
Jul 22, 2002	1.773	1.811	1.773	1.811	57,178	+0.03(+1.71%)
Jul 19, 2002	1.803	1.803	1.780	1.780	20,702	-0.07(-3.62%)
Jul 17, 2002	1.855	1.855	1.847	1.847	7,393	-0.06(-3.27%)
Jul 12, 2002	1.893	1.910	1.893	1.910	6,407	+0.01(+0.48%)
Jul 11, 2002	1.887	1.902	1.887	1.900	14,294	+0.02(+0.81%)
Jul 10, 2002	1.879	1.894	1.879	1.885	25,631	-0.02(-0.88%)
Jul 09, 2002	1.902	1.902	1.902	1.902	69,994	+0.00(+0.00%)
Jul 08, 2002	1.910	1.910	1.902	1.902	16,266	-0.01(-0.40%)
Jul 05, 2002	1.910	1.910	1.910	1.910	0	+0.00(+0.00%)
Jul 04, 2002	1.917	1.917	1.910	1.910	318,917	+0.00(+0.00%)
Jul 03, 2002	1.917	1.917	1.910	1.910	318,917	+0.00(+0.24%)
Jul 02, 2002	1.910	1.910	1.902	1.905	11,337	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.