Indicators

Robert Half International (NY: RHI )

66.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	72.74	72.98	71.60	72.19	1,455,100	-0.40(-0.55%)
Jul 28, 2023	72.48	73.14	71.52	72.59	1,480,413	+1.37(+1.93%)
Jul 27, 2023	73.57	74.71	70.87	71.21	2,202,816	-2.22(-3.02%)
Jul 26, 2023	70.09	74.37	68.77	73.43	4,299,695	-4.65(-5.96%)
Jul 25, 2023	77.16	78.63	77.06	78.09	1,352,351	+0.12(+0.15%)
Jul 24, 2023	76.29	78.35	76.29	77.97	876,063	+1.41(+1.84%)
Jul 21, 2023	79.74	80.22	76.33	76.56	1,111,417	-2.92(-3.67%)
Jul 20, 2023	80.98	81.05	78.27	79.48	2,128,567	-2.84(-3.45%)
Jul 19, 2023	82.29	82.60	81.47	82.32	834,176	+0.14(+0.17%)
Jul 18, 2023	80.98	82.39	80.88	82.18	994,352	+1.01(+1.25%)
Jul 17, 2023	79.93	81.27	79.76	81.17	911,546	+0.68(+0.85%)
Jul 14, 2023	79.73	80.70	79.57	80.49	896,240	+0.44(+0.55%)
Jul 13, 2023	79.24	80.28	78.84	80.05	745,319	+1.12(+1.42%)
Jul 12, 2023	79.69	80.05	78.72	78.93	1,222,786	+0.25(+0.32%)
Jul 11, 2023	77.14	78.75	77.06	78.68	1,053,393	+1.73(+2.25%)
Jul 10, 2023	75.30	77.09	74.96	76.95	1,188,451	+1.47(+1.95%)
Jul 07, 2023	74.92	76.70	74.58	75.48	1,415,830	+0.64(+0.86%)
Jul 06, 2023	74.53	75.31	73.76	74.83	1,466,391	-0.45(-0.59%)
Jul 05, 2023	73.77	76.06	73.06	75.28	1,864,268	+1.74(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.