Indicators

Robert Half International (NY: RHI )

66.55 -0.29 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	74.48	75.43	74.13	75.20	648,197	+0.96(+1.29%)
Jul 28, 2022	73.60	74.85	73.07	74.24	606,636	+0.46(+0.62%)
Jul 27, 2022	71.94	74.13	71.94	73.78	749,362	+2.12(+2.96%)
Jul 26, 2022	73.90	74.11	71.65	71.66	986,468	-2.50(-3.37%)
Jul 25, 2022	73.61	74.20	72.95	74.16	1,161,640	+0.95(+1.30%)
Jul 22, 2022	72.88	75.74	72.31	73.21	1,656,729	-5.37(-6.83%)
Jul 21, 2022	78.91	79.40	76.87	78.58	1,385,502	-0.85(-1.06%)
Jul 20, 2022	77.11	79.85	76.81	79.43	1,247,015	+1.99(+2.56%)
Jul 19, 2022	75.31	77.59	75.08	77.44	941,535	+3.18(+4.29%)
Jul 18, 2022	73.96	75.08	73.76	74.26	912,944	+1.42(+1.94%)
Jul 15, 2022	71.89	72.87	70.76	72.84	1,023,491	+0.68(+0.95%)
Jul 14, 2022	70.66	72.31	70.03	72.16	1,155,507	+0.23(+0.32%)
Jul 13, 2022	72.10	73.50	71.72	71.93	755,702	-1.29(-1.76%)
Jul 12, 2022	73.34	74.69	72.67	73.22	520,884	-0.55(-0.75%)
Jul 11, 2022	73.95	74.58	73.35	73.77	524,860	-0.84(-1.12%)
Jul 08, 2022	75.70	76.19	73.81	74.61	835,836	-1.22(-1.60%)
Jul 07, 2022	74.59	76.38	74.14	75.83	857,186	+1.82(+2.47%)
Jul 06, 2022	73.62	74.57	72.67	74.00	1,176,833	+0.61(+0.83%)
Jul 05, 2022	70.31	73.76	70.31	73.39	2,165,838	+1.75(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.