Indicators

Robert Half International (NY: RHI )

64.23 +0.18 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.66	21.18	20.50	21.10	3,263,512	+0.17(+0.81%)
Jul 28, 2011	21.01	21.27	20.89	20.93	2,253,583	-0.01(-0.04%)
Jul 27, 2011	21.53	21.60	20.89	20.94	3,318,583	-0.69(-3.17%)
Jul 26, 2011	22.38	22.44	21.60	21.63	3,749,210	-0.79(-3.51%)
Jul 25, 2011	22.33	22.59	22.07	22.41	1,941,712	-0.21(-0.92%)
Jul 22, 2011	22.80	22.81	22.58	22.62	2,545,261	-0.32(-1.41%)
Jul 21, 2011	22.31	23.25	21.96	22.95	8,666,086	+3.04(+15.30%)
Jul 20, 2011	19.85	20.04	19.76	19.90	3,416,477	+0.09(+0.47%)
Jul 19, 2011	19.27	19.86	19.18	19.81	2,223,727	+0.64(+3.34%)
Jul 18, 2011	19.48	19.48	18.91	19.17	2,097,635	-0.39(-2.01%)
Jul 15, 2011	19.56	19.62	19.33	19.56	1,509,609	+0.05(+0.24%)
Jul 14, 2011	19.94	20.01	19.48	19.52	1,867,056	-0.37(-1.86%)
Jul 13, 2011	20.06	20.22	19.81	19.89	1,219,610	-0.02(-0.08%)
Jul 12, 2011	19.89	20.09	19.86	19.90	1,812,229	-0.08(-0.42%)
Jul 11, 2011	20.25	20.48	19.88	19.99	1,889,770	-0.58(-2.81%)
Jul 08, 2011	21.03	21.13	20.39	20.56	3,110,470	-0.86(-4.03%)
Jul 07, 2011	21.23	21.50	21.06	21.43	2,584,681	+0.44(+2.09%)
Jul 06, 2011	20.81	21.00	20.67	20.99	1,704,545	+0.19(+0.93%)
Jul 05, 2011	21.20	21.20	20.78	20.80	1,779,698	-0.43(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.