Indicators

Robert Half International (NY: RHI )

66.84 -0.04 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	24.07	24.37	23.90	24.08	1,666,550	-0.10(-0.43%)
Jul 28, 2006	23.97	24.48	23.93	24.18	2,260,412	+0.42(+1.78%)
Jul 27, 2006	24.02	24.33	23.64	23.76	2,234,610	-0.10(-0.41%)
Jul 26, 2006	24.93	25.12	22.74	23.86	6,069,786	-2.00(-7.74%)
Jul 25, 2006	24.97	25.94	24.81	25.86	3,071,043	+0.95(+3.79%)
Jul 24, 2006	24.24	25.05	24.32	24.91	4,453,228	+0.68(+2.83%)
Jul 21, 2006	24.64	24.64	23.42	24.23	4,557,916	-0.41(-1.66%)
Jul 20, 2006	26.56	26.61	24.63	24.64	3,465,473	-2.08(-7.80%)
Jul 19, 2006	26.42	26.86	26.27	26.72	1,584,170	+0.31(+1.18%)
Jul 18, 2006	26.19	26.53	25.69	26.41	2,743,539	+0.22(+0.85%)
Jul 17, 2006	26.04	26.52	26.04	26.19	2,105,059	-0.22(-0.85%)
Jul 14, 2006	27.21	27.66	26.28	26.41	4,465,726	-0.80(-2.95%)
Jul 13, 2006	29.30	29.30	27.12	27.21	5,177,178	-2.08(-7.11%)
Jul 12, 2006	30.02	30.20	29.28	29.30	1,809,942	-0.64(-2.14%)
Jul 11, 2006	29.29	29.94	29.15	29.94	1,502,731	+0.50(+1.69%)
Jul 10, 2006	29.74	30.14	29.33	29.44	1,180,333	-0.28(-0.95%)
Jul 07, 2006	30.44	30.52	29.68	29.72	1,292,010	-1.01(-3.29%)
Jul 06, 2006	30.84	31.05	30.64	30.73	537,016	+0.21(+0.68%)
Jul 05, 2006	31.07	31.07	30.22	30.52	886,425	-0.60(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.