Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raymond James Financial (NY: RJF )

123.39 -0.21 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.741 3.774 3.709 3.709 675,042 -0.01(-0.29%)
Jul 30, 2003 3.720 3.724 3.677 3.719 743,754 +0.01(+0.26%)
Jul 29, 2003 3.735 3.746 3.695 3.710 458,912 -0.01(-0.26%)
Jul 28, 2003 3.730 3.759 3.716 3.719 619,656 -0.02(-0.66%)
Jul 25, 2003 3.727 3.761 3.693 3.744 537,202 +0.02(+0.46%)
Jul 24, 2003 3.735 3.777 3.718 3.727 757,080 +0.01(+0.20%)
Jul 23, 2003 3.770 3.775 3.719 3.719 551,777 -0.04(-0.94%)
Jul 22, 2003 3.761 3.782 3.727 3.755 1,107,719 +0.02(+0.54%)
Jul 21, 2003 3.783 3.794 3.709 3.734 1,193,504 -0.03(-0.88%)
Jul 18, 2003 3.813 3.813 3.735 3.767 1,204,748 -0.01(-0.23%)
Jul 17, 2003 3.920 3.920 3.764 3.776 1,164,770 -0.14(-3.68%)
Jul 16, 2003 3.949 3.949 3.906 3.920 1,126,875 -0.02(-0.59%)
Jul 15, 2003 3.857 3.944 3.857 3.944 1,358,413 +0.10(+2.67%)
Jul 14, 2003 3.796 3.878 3.796 3.841 1,348,835 +0.11(+2.92%)
Jul 11, 2003 3.649 3.751 3.642 3.732 535,536 +0.09(+2.49%)
Jul 10, 2003 3.745 3.745 3.601 3.642 622,987 -0.10(-2.76%)
Jul 09, 2003 3.783 3.794 3.698 3.745 944,892 -0.04(-1.02%)
Jul 08, 2003 3.629 3.783 3.627 3.783 1,029,012 +0.15(+4.17%)
Jul 07, 2003 3.615 3.655 3.586 3.632 477,651 +0.05(+1.46%)
Jul 03, 2003 3.500 3.581 3.492 3.580 580,094 +0.06(+1.67%)
Jul 02, 2003 3.506 3.530 3.471 3.521 1,409,634 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.