Indicators

Polaris Inc (NY: PII )

77.79 -1.05 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	108.88	111.91	107.56	111.41	1,267,549	+2.92(+2.69%)
Jul 28, 2022	106.09	108.70	105.00	108.49	608,013	+2.73(+2.58%)
Jul 27, 2022	104.21	106.27	102.25	105.77	597,566	+1.15(+1.10%)
Jul 26, 2022	108.38	109.45	102.86	104.62	1,098,550	-2.73(-2.54%)
Jul 25, 2022	109.00	109.00	106.09	107.34	941,625	-1.03(-0.95%)
Jul 22, 2022	108.34	110.18	107.23	108.37	560,082	+0.04(+0.04%)
Jul 21, 2022	105.93	108.47	104.98	108.33	424,575	+1.51(+1.41%)
Jul 20, 2022	105.59	107.33	104.84	106.82	857,987	+1.33(+1.26%)
Jul 19, 2022	103.70	106.39	103.49	105.49	894,317	+2.74(+2.66%)
Jul 18, 2022	103.91	105.11	102.49	102.75	395,103	+0.29(+0.29%)
Jul 15, 2022	103.25	103.53	100.18	102.46	451,840	+0.36(+0.35%)
Jul 14, 2022	103.08	103.23	100.50	102.10	463,236	-3.02(-2.87%)
Jul 13, 2022	103.54	106.27	102.59	105.12	346,875	+0.74(+0.71%)
Jul 12, 2022	101.63	105.11	101.63	104.38	446,425	+2.71(+2.66%)
Jul 11, 2022	105.61	106.29	101.50	101.67	529,497	-4.73(-4.45%)
Jul 08, 2022	106.87	106.87	104.55	106.40	427,562	-0.22(-0.21%)
Jul 07, 2022	104.48	106.90	102.55	106.62	598,861	+3.58(+3.48%)
Jul 06, 2022	103.24	104.15	99.77	103.04	840,718	+0.59(+0.57%)
Jul 05, 2022	94.48	102.63	93.48	102.45	981,992	+6.48(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.