Indicators

AvalonBay Communities (NY: AVB )

194.73 -2.87 (-1.45%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	27.95	28.27	27.58	28.27	489,634	+0.31(+1.12%)
Jul 30, 2002	27.35	28.14	27.16	27.95	549,745	+0.66(+2.42%)
Jul 29, 2002	27.35	27.61	27.29	27.29	615,422	+0.66(+2.48%)
Jul 26, 2002	26.41	26.88	26.03	26.63	463,554	+0.71(+2.74%)
Jul 25, 2002	25.41	26.41	25.03	25.92	572,645	+0.47(+1.83%)
Jul 24, 2002	25.34	25.78	24.83	25.46	807,682	-0.14(-0.54%)
Jul 23, 2002	25.97	26.35	25.47	25.59	278,291	-0.51(-1.95%)
Jul 22, 2002	26.63	26.63	24.93	26.10	533,525	-0.43(-1.64%)
Jul 19, 2002	27.20	27.20	26.16	26.54	554,516	-1.07(-3.87%)
Jul 17, 2002	28.14	28.33	27.57	27.61	289,582	-0.06(-0.23%)
Jul 12, 2002	27.76	28.29	27.61	27.67	415,529	+0.06(+0.23%)
Jul 11, 2002	27.86	28.08	27.04	27.61	325,203	-0.31(-1.13%)
Jul 10, 2002	28.33	28.36	27.90	27.92	295,307	-0.38(-1.33%)
Jul 09, 2002	28.55	28.69	28.05	28.30	412,826	-0.16(-0.55%)
Jul 08, 2002	28.64	28.84	28.43	28.45	131,512	-0.28(-0.98%)
Jul 05, 2002	28.64	28.83	28.43	28.74	154,571	+0.03(+0.11%)
Jul 04, 2002	28.70	28.77	28.39	28.71	246,487	+0.00(+0.00%)
Jul 03, 2002	28.70	28.77	28.39	28.71	246,487	-0.12(-0.41%)
Jul 02, 2002	29.34	29.34	28.59	28.83	211,819	-0.19(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.