Indicators

Olin Corp (NY: OLN )

53.81 -0.62 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	50.38	51.38	48.56	50.75	3,144,204	+2.60(+5.40%)
Jul 28, 2022	48.43	48.56	47.36	48.15	1,743,410	+0.13(+0.26%)
Jul 27, 2022	47.29	48.14	46.71	48.02	1,055,333	+0.86(+1.83%)
Jul 26, 2022	47.45	47.58	46.64	47.16	1,033,293	-0.47(-0.98%)
Jul 25, 2022	46.88	47.72	46.45	47.63	1,238,276	+1.11(+2.38%)
Jul 22, 2022	47.46	47.92	46.22	46.52	822,939	-0.60(-1.28%)
Jul 21, 2022	46.39	47.20	45.94	47.12	839,062	-0.21(-0.45%)
Jul 20, 2022	47.03	47.45	46.41	47.33	1,147,334	-0.19(-0.41%)
Jul 19, 2022	46.90	47.87	46.82	47.53	1,195,427	+1.55(+3.38%)
Jul 18, 2022	46.10	46.62	45.76	45.97	1,526,490	+0.88(+1.96%)
Jul 15, 2022	45.94	46.17	44.80	45.09	954,521	+0.00(+0.00%)
Jul 14, 2022	44.50	45.13	43.98	45.09	1,242,266	-0.58(-1.28%)
Jul 13, 2022	44.78	46.25	44.69	45.67	1,437,028	+0.33(+0.73%)
Jul 12, 2022	45.12	46.41	45.12	45.34	1,462,923	-0.48(-1.04%)
Jul 11, 2022	45.39	46.61	45.23	45.82	1,534,272	-0.49(-1.05%)
Jul 08, 2022	46.62	47.13	46.03	46.30	1,570,057	+0.06(+0.13%)
Jul 07, 2022	44.90	46.80	44.90	46.25	2,320,752	+2.51(+5.73%)
Jul 06, 2022	43.26	44.05	42.39	43.74	2,674,945	+0.54(+1.26%)
Jul 05, 2022	43.18	43.50	41.77	43.20	2,145,945	-1.08(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.