Indicators

Olin Corp (NY: OLN )

53.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.80	16.82	16.45	16.71	3,409,875	-0.21(-1.23%)
Jul 28, 2016	17.01	17.34	16.89	16.91	2,869,337	-0.14(-0.84%)
Jul 27, 2016	16.94	17.14	16.80	17.06	3,145,087	+0.18(+1.09%)
Jul 26, 2016	16.66	16.95	16.60	16.87	4,615,553	+0.22(+1.30%)
Jul 25, 2016	16.50	16.67	16.24	16.66	6,289,151	+0.16(+0.97%)
Jul 22, 2016	16.83	17.12	16.04	16.50	25,409,522	-4.35(-20.86%)
Jul 21, 2016	21.00	21.15	20.72	20.85	1,601,970	-0.16(-0.76%)
Jul 20, 2016	20.53	21.09	20.50	21.01	2,292,679	+0.24(+1.15%)
Jul 19, 2016	20.57	20.82	20.45	20.77	2,439,654	+0.05(+0.23%)
Jul 18, 2016	20.37	20.82	20.30	20.72	1,924,788	+0.12(+0.58%)
Jul 15, 2016	20.60	20.65	20.35	20.60	1,352,222	+0.14(+0.66%)
Jul 14, 2016	20.70	20.73	20.40	20.46	1,584,340	-0.01(-0.04%)
Jul 13, 2016	20.78	20.91	20.47	20.47	2,555,616	-0.26(-1.27%)
Jul 12, 2016	20.53	20.78	20.47	20.73	3,217,450	+0.51(+2.53%)
Jul 11, 2016	20.19	20.42	20.14	20.22	3,316,483	+0.22(+1.12%)
Jul 08, 2016	19.76	20.11	19.42	20.00	3,194,350	+0.58(+3.01%)
Jul 07, 2016	19.31	19.70	19.16	19.42	2,340,630	+0.22(+1.17%)
Jul 06, 2016	19.15	19.22	18.80	19.19	2,570,602	-0.23(-1.19%)
Jul 05, 2016	19.62	19.78	19.28	19.42	2,520,028	-0.47(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.