Indicators

Old Republic International Corp (NY: ORI )

31.78 +0.33 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.660	4.700	4.546	4.577	6,322,520	-0.13(-2.79%)
Jul 28, 2011	4.678	4.739	4.667	4.709	7,199,550	+0.06(+1.23%)
Jul 27, 2011	4.722	4.735	4.652	4.652	6,384,680	-0.10(-2.03%)
Jul 26, 2011	4.717	4.766	4.691	4.748	7,754,006	+0.04(+0.84%)
Jul 25, 2011	4.682	4.739	4.638	4.709	7,113,996	-0.00(-0.09%)
Jul 22, 2011	4.794	4.805	4.673	4.713	6,310,727	-0.18(-3.59%)
Jul 21, 2011	4.875	4.928	4.831	4.888	4,493,760	+0.00(+0.09%)
Jul 20, 2011	4.906	4.932	4.875	4.884	1,870,017	-0.01(-0.27%)
Jul 19, 2011	4.884	4.958	4.862	4.897	4,211,827	+0.03(+0.54%)
Jul 18, 2011	5.042	5.068	4.844	4.871	4,184,474	-0.21(-4.06%)
Jul 15, 2011	5.094	5.103	5.037	5.077	1,762,528	-0.00(-0.09%)
Jul 14, 2011	5.178	5.178	5.077	5.081	1,763,200	-0.07(-1.45%)
Jul 13, 2011	5.195	5.257	5.138	5.156	2,728,255	-0.01(-0.25%)
Jul 12, 2011	5.169	5.261	5.160	5.169	3,329,747	-0.02(-0.34%)
Jul 11, 2011	5.261	5.296	5.178	5.186	2,762,465	-0.13(-2.39%)
Jul 08, 2011	5.296	5.327	5.287	5.314	1,779,610	-0.04(-0.66%)
Jul 07, 2011	5.300	5.349	5.279	5.349	2,311,306	+0.08(+1.58%)
Jul 06, 2011	5.182	5.300	5.178	5.265	2,466,769	+0.07(+1.44%)
Jul 05, 2011	5.261	5.289	5.165	5.191	2,047,108	-0.07(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.