Indicators

Mdu Res Group Inc (NY: MDU )

25.19 -0.17 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.03	14.25	13.98	14.13	8,928,126	+0.09(+0.63%)
Jul 28, 2016	14.09	14.16	13.99	14.04	1,566,821	-0.03(-0.21%)
Jul 27, 2016	14.26	14.30	13.98	14.07	1,653,878	-0.22(-1.56%)
Jul 26, 2016	14.33	14.42	14.26	14.29	1,515,632	-0.03(-0.21%)
Jul 25, 2016	14.45	14.47	14.29	14.32	1,509,630	-0.16(-1.10%)
Jul 22, 2016	14.31	14.49	14.29	14.48	1,321,997	+0.15(+1.07%)
Jul 21, 2016	14.18	14.33	14.12	14.33	1,220,549	+0.14(+0.99%)
Jul 20, 2016	14.22	14.23	14.13	14.19	1,794,324	-0.04(-0.25%)
Jul 19, 2016	14.18	14.24	14.06	14.22	1,835,384	-0.11(-0.78%)
Jul 18, 2016	14.16	14.35	14.12	14.33	1,759,916	+0.16(+1.12%)
Jul 15, 2016	14.18	14.26	14.12	14.18	1,518,628	+0.00(+0.00%)
Jul 14, 2016	14.11	14.23	14.11	14.18	1,487,522	+0.00(+0.00%)
Jul 13, 2016	14.15	14.21	14.08	14.18	1,484,240	+0.11(+0.75%)
Jul 12, 2016	14.08	14.21	14.05	14.07	1,706,574	-0.05(-0.37%)
Jul 11, 2016	14.02	14.15	13.95	14.12	1,933,873	+0.06(+0.46%)
Jul 08, 2016	13.95	14.06	13.90	14.06	1,378,409	+0.16(+1.14%)
Jul 07, 2016	14.25	14.30	13.86	13.90	2,002,534	-0.36(-2.55%)
Jul 06, 2016	14.24	14.49	14.20	14.26	4,250,876	-0.06(-0.41%)
Jul 05, 2016	14.25	14.40	14.16	14.32	3,236,156	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.