Indicators

Oil-Dri Corp of America (NY: ODC )

81.15 -1.28 (-1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	62.72	63.02	61.59	61.91	30,259	-0.84(-1.34%)
Jul 28, 2023	62.68	63.26	62.68	62.74	13,699	+0.07(+0.11%)
Jul 27, 2023	63.20	63.86	62.16	62.68	22,945	-0.50(-0.80%)
Jul 26, 2023	62.07	63.19	62.07	63.18	31,987	+1.19(+1.93%)
Jul 25, 2023	62.29	62.99	61.67	61.98	23,992	-0.48(-0.77%)
Jul 24, 2023	62.20	62.88	61.80	62.47	23,984	+0.25(+0.40%)
Jul 21, 2023	62.89	63.11	61.71	62.22	27,780	-0.67(-1.07%)
Jul 20, 2023	62.63	63.23	61.77	62.89	38,077	+0.13(+0.20%)
Jul 19, 2023	61.14	62.76	60.80	62.76	39,769	+1.54(+2.51%)
Jul 18, 2023	61.09	61.93	60.33	61.23	64,286	-0.23(-0.37%)
Jul 17, 2023	61.29	62.14	61.29	61.45	54,835	-0.15(-0.24%)
Jul 14, 2023	62.98	62.98	61.44	61.60	34,871	-0.95(-1.51%)
Jul 13, 2023	61.69	62.64	61.21	62.55	32,242	+0.88(+1.42%)
Jul 12, 2023	62.01	62.18	61.20	61.67	41,372	-0.26(-0.41%)
Jul 11, 2023	61.15	62.63	61.15	61.93	49,755	+0.84(+1.37%)
Jul 10, 2023	62.21	63.02	60.72	61.09	54,301	-0.97(-1.56%)
Jul 07, 2023	61.15	63.12	60.94	62.05	57,717	+0.96(+1.57%)
Jul 06, 2023	59.23	61.41	58.46	61.10	69,547	+1.27(+2.13%)
Jul 05, 2023	58.35	59.98	57.80	59.83	43,487	+1.50(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.