Indicators

Oil-Dri Corp of America (NY: ODC )

80.87 -0.28 (-0.35%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.18	28.56	28.15	28.50	4,442	+0.42(+1.48%)
Jul 28, 2022	28.38	29.04	28.08	28.08	15,610	-0.61(-2.14%)
Jul 27, 2022	28.36	28.81	28.12	28.70	9,401	+0.12(+0.43%)
Jul 26, 2022	28.53	28.84	28.28	28.57	9,201	-0.40(-1.37%)
Jul 25, 2022	28.91	29.26	28.63	28.97	13,229	+0.04(+0.13%)
Jul 22, 2022	29.27	29.39	28.89	28.93	6,672	-0.30(-1.04%)
Jul 21, 2022	29.82	29.95	29.24	29.24	15,041	-0.38(-1.28%)
Jul 20, 2022	30.30	30.42	29.61	29.61	7,432	-0.56(-1.85%)
Jul 19, 2022	30.29	30.85	30.10	30.17	18,049	+0.15(+0.50%)
Jul 18, 2022	29.31	30.04	29.31	30.02	13,614	+0.77(+2.62%)
Jul 15, 2022	29.27	29.60	29.25	29.25	12,848	+0.04(+0.13%)
Jul 14, 2022	29.32	30.11	28.93	29.22	19,170	-0.47(-1.59%)
Jul 13, 2022	29.47	29.79	29.20	29.69	14,224	+0.29(+1.00%)
Jul 12, 2022	29.34	29.78	29.34	29.40	14,961	-0.20(-0.67%)
Jul 11, 2022	28.63	29.72	28.63	29.60	21,968	+0.69(+2.39%)
Jul 08, 2022	28.62	29.24	28.23	28.91	10,789	+0.13(+0.46%)
Jul 07, 2022	28.97	29.07	28.47	28.77	15,226	-0.22(-0.75%)
Jul 06, 2022	29.69	29.85	28.66	28.99	12,030	-0.57(-1.92%)
Jul 05, 2022	29.13	29.66	28.98	29.56	41,279	+0.31(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.