Indicators

Oil-Dri Corp of America (NY: ODC )

81.74 +0.72 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.21	34.28	33.49	33.82	9,623	-0.49(-1.43%)
Jul 28, 2017	34.61	34.61	34.04	34.31	3,614	-0.38(-1.11%)
Jul 27, 2017	35.31	35.31	34.26	34.70	6,443	-0.48(-1.37%)
Jul 26, 2017	35.69	35.69	35.17	35.18	4,667	-0.28(-0.78%)
Jul 25, 2017	35.57	35.85	35.36	35.46	9,485	+0.09(+0.25%)
Jul 24, 2017	35.56	35.83	35.20	35.37	6,942	-0.27(-0.76%)
Jul 21, 2017	35.67	35.85	35.02	35.64	13,045	+0.18(+0.51%)
Jul 20, 2017	34.90	35.46	34.75	35.46	9,445	+0.58(+1.66%)
Jul 19, 2017	34.04	34.91	34.04	34.88	7,766	+1.12(+3.32%)
Jul 18, 2017	33.61	34.09	33.32	33.76	10,145	+0.15(+0.44%)
Jul 17, 2017	33.50	33.78	33.50	33.61	7,537	+0.17(+0.51%)
Jul 14, 2017	33.23	33.70	33.23	33.44	3,688	+0.13(+0.39%)
Jul 13, 2017	33.86	33.86	33.15	33.31	7,234	-0.55(-1.62%)
Jul 12, 2017	34.43	34.46	33.54	33.86	9,952	-0.33(-0.96%)
Jul 11, 2017	35.06	35.06	34.13	34.18	5,662	-0.88(-2.52%)
Jul 10, 2017	35.03	35.35	35.03	35.07	5,889	-0.15(-0.42%)
Jul 07, 2017	34.74	35.29	34.21	35.21	13,736	+0.56(+1.60%)
Jul 06, 2017	34.30	34.66	34.18	34.66	7,970	+0.17(+0.50%)
Jul 05, 2017	34.80	34.80	34.04	34.49	4,352	-0.35(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.